Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FCPFZ2025 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.04970	+0.51%	+0.00530	1.04970	1.04900	Jual
FCPFF2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.04532	+0.49%	+0.00512	1.04532	1.04532	Jual
FCPFG2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.04218	+0.49%	+0.00508	1.04218	1.04218	Jual
FCPFH2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.03900	+0.50%	+0.00518	1.03900	1.03900	Jual
FCPFJ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.03590	+0.50%	+0.00517	1.03590	1.03590	Jual
FCPFK2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.03215	+0.50%	+0.00516	1.03215	1.03215	Jual
FCPFM2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.02914	+0.50%	+0.00516	1.02914	1.02914	Jual
FCPFN2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.02617	+0.50%	+0.00514	1.02617	1.02617	Jual
FCPFQ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.02255	+0.50%	+0.00513	1.02255	1.02255	Jual
FCPFU2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.01964	+0.50%	+0.00512	1.01964	1.01964	Jual
FCPFV2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.01605	+0.51%	+0.00511	1.01605	1.01605	Neutral
FCPFX2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.01322	+0.51%	+0.00510	1.01322	1.01322	Neutral
FCPFZ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.00983	+0.44%	+0.00438	1.00983	1.00983	Jual
FCPFF2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.00605	+0.43%	+0.00435	1.00605	1.00605	Beli
FCPFG2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.00304	+0.41%	+0.00413	1.00304	1.00304	Neutral
FCPFH2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.00003	+0.43%	+0.00429	1.00003	1.00003	Jual
FCPFM2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.99037	+0.43%	+0.00423	0.99037	0.99037	Jual
FCPFU2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.98098	+0.44%	+0.00427	0.98098	0.98098	Beli
FCPFZ2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.97177	+0.44%	+0.00430	0.97177	0.97177	Jual
FCPFM2028 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.95339	+0.45%	+0.00427	0.95339	0.95339	Beli

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Kontrak