GBP/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.08125 | +0.01% | +0.00013 | 1.08125 | 1.08125 | Beli |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07729 | −0.01% | −0.00007 | 1.07729 | 1.07729 | Beli |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.07300 | −0.00% | −0.00005 | 1.07300 | 1.07300 | Beli |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.07004 | +0.01% | +0.00014 | 1.07004 | 1.07004 | Beli |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.06479 | +0.02% | +0.00021 | 1.06479 | 1.06479 | Beli |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.06109 | +0.03% | +0.00037 | 1.06109 | 1.06109 | Beli |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05763 | +0.03% | +0.00029 | 1.05763 | 1.05763 | Beli |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.05426 | +0.02% | +0.00020 | 1.05426 | 1.05426 | Beli |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.05014 | +0.01% | +0.00006 | 1.05014 | 1.05014 | Beli |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04676 | +0.01% | +0.00006 | 1.04676 | 1.04676 | Beli |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.04339 | +0.01% | +0.00006 | 1.04339 | 1.04339 | Beli |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03921 | +0.00% | +0.00004 | 1.03921 | 1.03921 | Beli |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03580 | +0.01% | +0.00006 | 1.03580 | 1.03580 | Beli |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.03154 | +0.01% | +0.00008 | 1.03154 | 1.03154 | Beli |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.02477 | +0.01% | +0.00012 | 1.02477 | 1.02477 | Beli |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.01390 | +0.02% | +0.00018 | 1.01390 | 1.01390 | Beli |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.00325 | +0.02% | +0.00020 | 1.00325 | 1.00325 | Beli |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.98276 | +0.03% | +0.00034 | 0.98276 | 0.98276 | Beli |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.96256 | +0.07% | +0.00067 | 0.96256 | 0.96256 | Beli |