Bloomberg Precious Metals Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPRF2025Bloomberg Precious Metals Futures (Jan 2025) | 2025-01-24 | 279.72 | +0.43% | 1.19 | 279.72 | 279.72 | Beli |
| FCPRG2025Bloomberg Precious Metals Futures (Feb 2025) | 2025-02-28 | 279.72 | +0.43% | 1.19 | 279.72 | 279.72 | Beli |
| FCPRH2025Bloomberg Precious Metals Futures (Mar 2025) | 2025-03-28 | 279.99 | +1.19% | 3.28 | 279.99 | 279.99 | Beli |
| FCPRM2025Bloomberg Precious Metals Futures (Jun 2025) | 2025-06-27 | 279.99 | +1.19% | 3.28 | 279.99 | 279.99 | Beli |
| FCPRU2025Bloomberg Precious Metals Futures (Sep 2025) | 2025-09-26 | 279.74 | +1.19% | 3.28 | 279.74 | 279.74 | Beli |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 279.72 | +0.43% | 1.19 | 279.72 | 279.72 | Beli |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 279.72 | +0.43% | 1.19 | 279.72 | 279.72 | Beli |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 279.72 | +0.43% | 1.19 | 279.72 | 279.72 | Beli |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 279.72 | +0.43% | 1.19 | 279.72 | 279.72 | Beli |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 279.72 | +0.43% | 1.19 | 279.72 | 279.72 | Beli |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 279.72 | +0.43% | 1.19 | 279.72 | 279.72 | Beli |
| FCPRZ2029Bloomberg Precious Metals Futures (Dec 2029) | 2029-12-28 | 279.72 | +0.43% | 1.19 | 279.72 | 279.72 | Beli |