GBP/USD Futures

Tiada dagangan
Lihat pada Carta Super

GBP/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181.34335−0.77%−0.010491.343351.34335
Jual
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151.34398−0.75%−0.010221.343981.34398
Jual
FFCPUV2025GBP/USD Futures (Oct 2025)
2025-10-131.34410−0.77%−0.010411.344101.34410
Jual
FFCPUX2025GBP/USD Futures (Nov 2025)
2025-11-171.34445−0.77%−0.010381.344451.34445
Jual
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.34489−0.76%−0.010311.344891.34489
Jual
FFCPUF2026GBP/USD Futures (Jan 2026)
2026-01-191.34507−0.75%−0.010231.345071.34507
Jual
FFCPUG2026GBP/USD Futures (Feb 2026)
2026-02-161.34530−0.75%−0.010141.345301.34530
Jual
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.34550−0.74%−0.010041.345501.34550
Jual
FFCPUJ2026GBP/USD Futures (Apr 2026)
2026-04-131.34569−0.73%−0.009921.345691.34569
Jual
FFCPUK2026GBP/USD Futures (May 2026)
2026-05-181.34585−0.72%−0.009821.345851.34585
Jual
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.34595−0.72%−0.009731.345951.34595
Jual
FFCPUN2026GBP/USD Futures (Jul 2026)
2026-07-131.34601−0.71%−0.009631.346011.34601
Jual kuat
FFCPUQ2026GBP/USD Futures (Aug 2026)
2026-08-171.34584−0.71%−0.009591.345841.34584
Jual kuat
FFCPUU2026GBP/USD Futures (Sep 2026)
2026-09-141.34570−0.70%−0.009521.345701.34570
Jual
FFCPUV2026GBP/USD Futures (Oct 2026)
2026-10-191.34546−0.78%−0.010521.345461.34546
Neutral
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.34493−0.69%−0.009291.344931.34493
Jual
FFCPUH2027GBP/USD Futures (Mar 2027)
2027-03-151.34412−0.69%−0.009321.344121.34412
Jual kuat
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141.34350−0.69%−0.009311.343501.34350
Jual
FFCPUZ2027GBP/USD Futures (Dec 2027)
2027-12-131.34194−0.68%−0.009201.341941.34194
Jual
FFCPUM2028GBP/USD Futures (Jun 2028)
2028-06-191.33979−0.67%−0.009071.339791.33979
Jual kuat