GBP/USD Futures

Tiada dagangan
Lihat pada Carta Super

GBP/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151.34447−0.27%−0.003681.344471.34447
Neutral
FFCPUV2025GBP/USD Futures (Oct 2025)
2025-10-131.34478−0.27%−0.003681.344781.34478
Neutral
FFCPUX2025GBP/USD Futures (Nov 2025)
2025-11-171.34498−0.27%−0.003681.344981.34498
Neutral
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.34492−0.28%−0.003781.344921.34492
Neutral
FFCPUF2026GBP/USD Futures (Jan 2026)
2026-01-191.34498−0.27%−0.003691.344981.34498
Neutral
FFCPUG2026GBP/USD Futures (Feb 2026)
2026-02-161.34485−0.27%−0.003681.344851.34485
Jual
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.34474−0.27%−0.003681.344741.34474
Jual
FFCPUJ2026GBP/USD Futures (Apr 2026)
2026-04-131.34463−0.27%−0.003681.344631.34463
Jual
FFCPUK2026GBP/USD Futures (May 2026)
2026-05-181.34443−0.27%−0.003681.344431.34443
Jual
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.34419−0.27%−0.003681.344191.34419
Jual
FFCPUN2026GBP/USD Futures (Jul 2026)
2026-07-131.34389−0.27%−0.003681.343891.34389
Jual
FFCPUQ2026GBP/USD Futures (Aug 2026)
2026-08-171.34345−0.27%−0.003681.343451.34345
Jual
FFCPUU2026GBP/USD Futures (Sep 2026)
2026-09-141.34302−0.27%−0.003671.343021.34302
Jual
FFCPUV2026GBP/USD Futures (Oct 2026)
2026-10-191.34240−0.27%−0.003681.342401.34240
Jual kuat
FFCPUX2026GBP/USD Futures (Nov 2026)
2026-11-161.34185−0.27%−0.003681.341851.34185
Neutral
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.34125−0.27%−0.003671.341251.34125
Jual
FFCPUH2027GBP/USD Futures (Mar 2027)
2027-03-151.33911−0.27%−0.003661.339111.33911
Jual kuat
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141.33742−0.27%−0.003661.337421.33742
Jual
FFCPUZ2027GBP/USD Futures (Dec 2027)
2027-12-131.33389−0.27%−0.003651.333891.33389
Jual
FFCPUM2028GBP/USD Futures (Jun 2028)
2028-06-191.33008−0.27%−0.003641.330081.33008
Jual kuat