GBP/USD Futures

Tiada dagangan
Lihat pada Carta Super

GBP/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCPUN2025GBP/USD Futures (Jul 2025)
2025-07-141.36085+0.22%+0.002951.360851.36085
Beli
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181.36113+0.22%+0.002951.361131.36113
Beli
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151.36158+0.22%+0.003001.361971.36050
Beli
FFCPUV2025GBP/USD Futures (Oct 2025)
2025-10-131.36184+0.23%+0.003111.361841.36184
Beli
FFCPUX2025GBP/USD Futures (Nov 2025)
2025-11-171.36203+0.23%+0.003101.362031.36203
Beli
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.36250+0.22%+0.003001.362501.36250
Beli
FFCPUF2026GBP/USD Futures (Jan 2026)
2026-01-191.36225+0.23%+0.003101.362251.36225
Beli
FFCPUG2026GBP/USD Futures (Feb 2026)
2026-02-161.36232+0.23%+0.003101.362321.36232
Beli
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.36236+0.23%+0.003101.362361.36236
Beli
FFCPUJ2026GBP/USD Futures (Apr 2026)
2026-04-131.36237+0.23%+0.003101.362371.36237
Beli
FFCPUK2026GBP/USD Futures (May 2026)
2026-05-181.36233+0.23%+0.003111.362331.36233
Beli
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.36226+0.23%+0.003101.362261.36226
Beli
FFCPUN2026GBP/USD Futures (Jul 2026)
2026-07-131.36212+0.23%+0.003111.362121.36212
Beli
FFCPUQ2026GBP/USD Futures (Aug 2026)
2026-08-171.36186+0.23%+0.003101.361861.36186
Beli
FFCPUU2026GBP/USD Futures (Sep 2026)
2026-09-141.36161+0.23%+0.003111.361611.36161
Beli
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.36051+0.23%+0.003101.360511.36051
Beli
FFCPUH2027GBP/USD Futures (Mar 2027)
2027-03-151.35968+0.23%+0.003091.359681.35968
Beli
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141.35894+0.23%+0.003101.358941.35894
Beli
FFCPUZ2027GBP/USD Futures (Dec 2027)
2027-12-131.35719+0.23%+0.003091.357191.35719
Beli
FFCPUM2028GBP/USD Futures (Jun 2028)
2028-06-191.35500+0.23%+0.003081.355001.35500
Beli