GBP/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.32425 | +0.35% | +0.00465 | 1.32425 | 1.32425 | Beli |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.32453 | +0.36% | +0.00470 | 1.32453 | 1.32453 | Beli |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.32465 | +0.35% | +0.00457 | 1.32465 | 1.32465 | Beli |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.32485 | +0.34% | +0.00446 | 1.32485 | 1.32485 | Beli |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.32517 | +0.36% | +0.00473 | 1.32517 | 1.32517 | Beli |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.32532 | +0.33% | +0.00434 | 1.32532 | 1.32532 | Beli |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.32564 | +0.32% | +0.00428 | 1.32564 | 1.32564 | Beli |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.32579 | +0.32% | +0.00424 | 1.32579 | 1.32579 | Beli |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.32596 | +0.32% | +0.00421 | 1.32596 | 1.32596 | Beli |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.32606 | +0.32% | +0.00419 | 1.32606 | 1.32606 | Beli |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.32609 | +0.31% | +0.00414 | 1.32609 | 1.32609 | Beli |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.32608 | +0.31% | +0.00408 | 1.32608 | 1.32608 | Beli |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.32578 | +0.29% | +0.00381 | 1.32578 | 1.32578 | Beli |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.32566 | +0.29% | +0.00378 | 1.32566 | 1.32566 | Beli |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.32551 | +0.29% | +0.00377 | 1.32551 | 1.32551 | Neutral |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.32504 | +0.28% | +0.00374 | 1.32504 | 1.32504 | Beli |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.32432 | +0.27% | +0.00363 | 1.32432 | 1.32432 | Beli |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.32401 | +0.26% | +0.00340 | 1.32401 | 1.32401 | Neutral |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.32357 | +0.25% | +0.00328 | 1.32357 | 1.32357 | Beli |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.32247 | +0.26% | +0.00348 | 1.32247 | 1.32247 | Beli |