GBP/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUK2025GBP/USD Futures (May 2025) D | 2025-05-19 | 1.33045 | −0.50% | −0.00670 | 1.33045 | 1.33045 | Beli |
| FFCPUM2025GBP/USD Futures (Jun 2025) D | 2025-06-16 | 1.33061 | −0.51% | −0.00679 | 1.33061 | 1.33061 | Beli |
| FFCPUN2025GBP/USD Futures (Jul 2025) D | 2025-07-14 | 1.33067 | −0.50% | −0.00670 | 1.33067 | 1.33067 | Beli |
| FFCPUQ2025GBP/USD Futures (Aug 2025) D | 2025-08-18 | 1.33073 | −0.51% | −0.00686 | 1.33073 | 1.33073 | Beli |
| FFCPUU2025GBP/USD Futures (Sep 2025) D | 2025-09-15 | 1.33102 | −0.50% | −0.00669 | 1.33102 | 1.33102 | Beli |
| FFCPUV2025GBP/USD Futures (Oct 2025) D | 2025-10-13 | 1.33075 | −0.51% | −0.00685 | 1.33075 | 1.33075 | Beli |
| FFCPUX2025GBP/USD Futures (Nov 2025) D | 2025-11-17 | 1.33068 | −0.51% | −0.00685 | 1.33068 | 1.33068 | Beli |
| FFCPUZ2025GBP/USD Futures (Dec 2025) D | 2025-12-15 | 1.33058 | −0.51% | −0.00685 | 1.33058 | 1.33058 | Beli |
| FFCPUF2026GBP/USD Futures (Jan 2026) D | 2026-01-19 | 1.33041 | −0.51% | −0.00685 | 1.33041 | 1.33041 | Beli |
| FFCPUG2026GBP/USD Futures (Feb 2026) D | 2026-02-16 | 1.33024 | −0.51% | −0.00685 | 1.33024 | 1.33024 | Beli |
| FFCPUH2026GBP/USD Futures (Mar 2026) D | 2026-03-16 | 1.33006 | −0.51% | −0.00685 | 1.33006 | 1.33006 | Beli |
| FFCPUJ2026GBP/USD Futures (Apr 2026) D | 2026-04-13 | 1.32985 | −0.51% | −0.00684 | 1.32985 | 1.32985 | Beli |
| FFCPUK2026GBP/USD Futures (May 2026) D | 2026-05-18 | 1.32945 | −0.49% | −0.00659 | 1.32945 | 1.32945 | Beli |
| FFCPUM2026GBP/USD Futures (Jun 2026) D | 2026-06-15 | 1.32911 | −0.49% | −0.00659 | 1.32911 | 1.32911 | Beli |
| FFCPUN2026GBP/USD Futures (Jul 2026) D | 2026-07-13 | 1.32874 | −0.49% | −0.00659 | 1.32874 | 1.32874 | — |
| FFCPUU2026GBP/USD Futures (Sep 2026) D | 2026-09-14 | 1.32777 | −0.49% | −0.00659 | 1.32777 | 1.32777 | Beli |
| FFCPUZ2026GBP/USD Futures (Dec 2026) D | 2026-12-14 | 1.32660 | −0.49% | −0.00658 | 1.32660 | 1.32660 | Beli |
| FFCPUH2027GBP/USD Futures (Mar 2027) D | 2027-03-15 | 1.32568 | −0.49% | −0.00657 | 1.32568 | 1.32568 | Neutral |
| FFCPUM2027GBP/USD Futures (Jun 2027) D | 2027-06-14 | 1.32462 | −0.49% | −0.00657 | 1.32462 | 1.32462 | Beli |
| FFCPUZ2027GBP/USD Futures (Dec 2027) D | 2027-12-13 | 1.32245 | −0.49% | −0.00656 | 1.32245 | 1.32245 | Beli |