GBP/USD Futures

Tiada dagangan
Lihat pada Carta Super

GBP/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCPUN2025GBP/USD Futures (Jul 2025)
2025-07-141.37410+0.17%+0.002301.374101.37410
Beli kuat
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181.37439+0.17%+0.002291.374391.37439
Beli kuat
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151.37475+0.17%+0.002281.374931.37287
Beli kuat
FFCPUV2025GBP/USD Futures (Oct 2025)
2025-10-131.37494+0.17%+0.002361.374941.37494
Beli kuat
FFCPUX2025GBP/USD Futures (Nov 2025)
2025-11-171.37514+0.17%+0.002371.375141.37514
Beli kuat
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.37526+0.17%+0.002281.375261.37526
Beli kuat
FFCPUF2026GBP/USD Futures (Jan 2026)
2026-01-191.37537+0.17%+0.002351.375371.37537
Beli kuat
FFCPUG2026GBP/USD Futures (Feb 2026)
2026-02-161.37545+0.17%+0.002331.375451.37545
Beli kuat
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.37550+0.17%+0.002301.375501.37550
Beli kuat
FFCPUJ2026GBP/USD Futures (Apr 2026)
2026-04-131.37551+0.16%+0.002261.375511.37551
Beli kuat
FFCPUK2026GBP/USD Futures (May 2026)
2026-05-181.37547+0.16%+0.002181.375471.37547
Beli kuat
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.37541+0.15%+0.002111.375411.37541
Beli kuat
FFCPUN2026GBP/USD Futures (Jul 2026)
2026-07-131.37523+0.13%+0.001811.375231.37523
Beli kuat
FFCPUQ2026GBP/USD Futures (Aug 2026)
2026-08-171.37491+0.13%+0.001771.374911.37491
Beli kuat
FFCPUU2026GBP/USD Futures (Sep 2026)
2026-09-141.37460+0.13%+0.001741.374601.37460
Beli kuat
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.37327+0.12%+0.001611.373271.37327
Beli kuat
FFCPUH2027GBP/USD Futures (Mar 2027)
2027-03-151.37240+0.11%+0.001501.372401.37240
Beli
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141.37166+0.11%+0.001511.371661.37166
Beli kuat
FFCPUZ2027GBP/USD Futures (Dec 2027)
2027-12-131.36941+0.09%+0.001241.369411.36941
Beli kuat
FFCPUM2028GBP/USD Futures (Jun 2028)
2028-06-191.36642+0.06%+0.000871.366421.36642