Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUK2024GBP/USD Futures (May 2024) | 2024-05-13 | 1.25015 | +0.17% | 0.00214 | 1.25015 | 1.25015 | Jual |
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.25050 | +0.18% | 0.00223 | 1.25050 | 1.25050 | Jual |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.25068 | +0.17% | 0.00212 | 1.25068 | 1.25068 | Jual |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.25107 | +0.17% | 0.00215 | 1.25107 | 1.25107 | Jual |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.25151 | +0.18% | 0.00227 | 1.25151 | 1.25151 | Jual |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.25175 | +0.17% | 0.00218 | 1.25175 | 1.25175 | Jual |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.25228 | +0.18% | 0.00220 | 1.25228 | 1.25228 | Jual |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.25267 | +0.18% | 0.00223 | 1.25267 | 1.25267 | Jual |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.25309 | +0.18% | 0.00228 | 1.25309 | 1.25309 | Jual |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.25362 | +0.19% | 0.00235 | 1.25362 | 1.25362 | Jual |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.25394 | +0.19% | 0.00237 | 1.25394 | 1.25394 | Jual |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.25427 | +0.19% | 0.00240 | 1.25427 | 1.25427 | Jual |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.25465 | +0.19% | 0.00243 | 1.25465 | 1.25465 | Jual |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.25494 | +0.20% | 0.00249 | 1.25494 | 1.25494 | Jual |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.25523 | +0.20% | 0.00255 | 1.25523 | 1.25523 | Jual Kuat |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.25585 | +0.22% | 0.00270 | 1.25585 | 1.25585 | Jual |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.25678 | +0.23% | 0.00291 | 1.25678 | 1.25678 | Jual |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.25786 | +0.25% | 0.00308 | 1.25786 | 1.25786 | Jual |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.25825 | +0.26% | 0.00326 | 1.25825 | 1.25825 | Jual |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.25631 | +0.29% | 0.00369 | 1.25631 | 1.25631 | Jual |