Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.31545 | −0.14% | −0.00181 | 1.31545 | 1.31545 | Jual |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.31732 | +0.04% | +0.00054 | 1.31732 | 1.31732 | Jual |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.31724 | +0.03% | +0.00041 | 1.31724 | 1.31724 | Jual |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.31736 | +0.05% | +0.00065 | 1.31736 | 1.31736 | Jual |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.31732 | +0.03% | +0.00045 | 1.31732 | 1.31732 | Jual |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.31738 | +0.04% | +0.00047 | 1.31738 | 1.31738 | Jual |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.31741 | +0.04% | +0.00052 | 1.31741 | 1.31741 | Jual |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.31743 | +0.04% | +0.00056 | 1.31743 | 1.31743 | Jual |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.31746 | +0.05% | +0.00064 | 1.31746 | 1.31746 | Jual |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.31737 | +0.05% | +0.00069 | 1.31737 | 1.31737 | Jual |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.31724 | +0.06% | +0.00078 | 1.31724 | 1.31724 | Jual |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.31737 | +0.09% | +0.00122 | 1.31737 | 1.31737 | Jual |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.31709 | +0.09% | +0.00125 | 1.31709 | 1.31709 | Jual |
| FFCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.31669 | +0.10% | +0.00127 | 1.31669 | 1.31669 | Beli |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.31593 | +0.10% | +0.00129 | 1.31593 | 1.31593 | Jual |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.31464 | +0.10% | +0.00135 | 1.31464 | 1.31464 | Jual |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.31378 | +0.12% | +0.00156 | 1.31378 | 1.31378 | Beli |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.31286 | +0.14% | +0.00178 | 1.31286 | 1.31286 | Neutral |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.31103 | +0.16% | +0.00204 | 1.31103 | 1.31103 | Neutral |