Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34489 | +0.77% | +0.01022 | 1.34489 | 1.34489 | Beli |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34485 | +0.76% | +0.01020 | 1.34485 | 1.34485 | Beli |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34463 | +0.77% | +0.01026 | 1.34463 | 1.34463 | Beli |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34444 | +0.78% | +0.01038 | 1.34444 | 1.34444 | Beli |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34420 | +0.76% | +0.01017 | 1.34420 | 1.34420 | Beli |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34390 | +0.78% | +0.01046 | 1.34390 | 1.34390 | Beli |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34358 | +0.79% | +0.01052 | 1.34358 | 1.34358 | Beli |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34332 | +0.80% | +0.01060 | 1.34332 | 1.34332 | Beli |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34304 | +0.80% | +0.01069 | 1.34304 | 1.34304 | Neutral |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34254 | +0.80% | +0.01071 | 1.34254 | 1.34254 | Neutral |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34208 | +0.80% | +0.01071 | 1.34208 | 1.34208 | Beli |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34144 | +0.80% | +0.01071 | 1.34144 | 1.34144 | Beli |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.34095 | +0.79% | +0.01050 | 1.34095 | 1.34095 | Beli |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34044 | +0.79% | +0.01056 | 1.34044 | 1.34044 | Beli |
| FFCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.33976 | +0.75% | +0.00999 | 1.33976 | 1.33976 | Neutral |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33857 | +0.81% | +0.01078 | 1.33857 | 1.33857 | Beli |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33695 | +0.83% | +0.01098 | 1.33695 | 1.33695 | Beli |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.33561 | +0.85% | +0.01127 | 1.33561 | 1.33561 | Beli kuat |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33413 | +0.87% | +0.01145 | 1.33413 | 1.33413 | Beli |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33088 | +0.89% | +0.01176 | 1.33088 | 1.33088 | Beli |