GBP/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.33070 | −0.14% | −0.00180 | 1.33070 | 1.33070 | Beli |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.33074 | −0.15% | −0.00196 | 1.33074 | 1.32904 | Beli |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.33108 | −0.14% | −0.00180 | 1.33108 | 1.33108 | Beli |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.33132 | −0.13% | −0.00170 | 1.33132 | 1.33132 | Beli |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.33138 | −0.14% | −0.00192 | 1.33138 | 1.33138 | Beli |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.33171 | −0.13% | −0.00171 | 1.33171 | 1.33171 | Beli |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.33198 | −0.13% | −0.00170 | 1.33198 | 1.33198 | Beli |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.33212 | −0.13% | −0.00170 | 1.33212 | 1.33212 | Beli |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.33228 | −0.13% | −0.00170 | 1.33228 | 1.33228 | Beli |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.33239 | −0.13% | −0.00170 | 1.33239 | 1.33239 | Beli |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.33244 | −0.13% | −0.00170 | 1.33244 | 1.33244 | Beli |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.33246 | −0.13% | −0.00170 | 1.33246 | 1.33246 | Beli |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.33243 | −0.13% | −0.00170 | 1.33243 | 1.33243 | Beli |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.33233 | −0.13% | −0.00170 | 1.33233 | 1.33233 | Beli |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.33219 | −0.13% | −0.00171 | 1.33219 | 1.33219 | Beli kuat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.33177 | −0.13% | −0.00170 | 1.33177 | 1.33177 | Beli |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33108 | −0.13% | −0.00170 | 1.33108 | 1.33108 | Beli |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33068 | −0.13% | −0.00170 | 1.33068 | 1.33068 | Beli |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33013 | −0.13% | −0.00170 | 1.33013 | 1.33013 | Beli |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.32884 | −0.13% | −0.00170 | 1.32884 | 1.32884 | Beli |