GBP/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.35614 | +0.06% | +0.00084 | 1.35614 | 1.35614 | Beli |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35656 | +0.06% | +0.00086 | 1.35656 | 1.35656 | Beli |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35677 | +0.05% | +0.00072 | 1.35677 | 1.35677 | Beli |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35696 | +0.06% | +0.00084 | 1.35696 | 1.35696 | Beli |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35705 | +0.06% | +0.00086 | 1.35705 | 1.35705 | Beli |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35699 | +0.06% | +0.00084 | 1.35699 | 1.35699 | Beli |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35687 | +0.06% | +0.00084 | 1.35687 | 1.35687 | Beli |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35681 | +0.06% | +0.00084 | 1.35681 | 1.35681 | Beli |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35672 | +0.06% | +0.00084 | 1.35672 | 1.35672 | Beli |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35653 | +0.06% | +0.00084 | 1.35653 | 1.35653 | Beli |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35637 | +0.06% | +0.00084 | 1.35637 | 1.35637 | Beli |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35616 | +0.06% | +0.00084 | 1.35616 | 1.35616 | Beli |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.35583 | +0.06% | +0.00084 | 1.35583 | 1.35583 | Beli |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.35550 | +0.06% | +0.00084 | 1.35550 | 1.35550 | Beli |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.35504 | +0.06% | +0.00084 | 1.35504 | 1.35504 | Beli |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.35415 | +0.06% | +0.00084 | 1.35415 | 1.35415 | Beli |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.35263 | +0.06% | +0.00084 | 1.35263 | 1.35263 | Beli |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.35158 | +0.06% | +0.00084 | 1.35158 | 1.35158 | Beli |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.34908 | +0.06% | +0.00084 | 1.34908 | 1.34908 | Beli |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.34600 | +0.06% | +0.00084 | 1.34600 | 1.34600 | Beli |