Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUK2024GBP/USD Futures (May 2024) | 2024-05-13 | 1.24801 | −0.59% | −0.00744 | 1.24801 | 1.24801 | Jual |
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.24827 | −0.59% | −0.00738 | 1.24835 | 1.24827 | Jual Kuat |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.24856 | −0.59% | −0.00742 | 1.24856 | 1.24856 | Jual |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.24892 | −0.59% | −0.00739 | 1.24892 | 1.24892 | Jual |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.24924 | −0.59% | −0.00737 | 1.24924 | 1.24924 | Jual |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.24957 | −0.59% | −0.00741 | 1.24957 | 1.24957 | Jual |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.25008 | −0.59% | −0.00741 | 1.25008 | 1.25008 | Jual |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.25044 | −0.59% | −0.00739 | 1.25044 | 1.25044 | Jual |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.25081 | −0.58% | −0.00736 | 1.25081 | 1.25081 | Jual |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.25127 | −0.58% | −0.00732 | 1.25127 | 1.25127 | Jual |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.25157 | −0.58% | −0.00728 | 1.25157 | 1.25157 | Jual |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.25187 | −0.57% | −0.00723 | 1.25187 | 1.25187 | Jual |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.25222 | −0.57% | −0.00718 | 1.25222 | 1.25222 | Jual |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.25245 | −0.57% | −0.00717 | 1.25245 | 1.25245 | Jual |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.25268 | −0.57% | −0.00715 | 1.25268 | 1.25268 | Jual Kuat |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.25315 | −0.56% | −0.00711 | 1.25315 | 1.25315 | Jual |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.25387 | −0.56% | −0.00702 | 1.25387 | 1.25387 | Jual |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.25478 | −0.54% | −0.00683 | 1.25478 | 1.25478 | Jual |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.25499 | −0.52% | −0.00661 | 1.25499 | 1.25499 | Jual |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.25262 | −0.49% | −0.00622 | 1.25262 | 1.25262 | Jual |