GBP/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.35524 | +0.13% | +0.00182 | 1.35524 | 1.35316 | Beli |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.35363 | −0.56% | −0.00765 | 1.35363 | 1.35363 | Beli |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.35398 | −0.56% | −0.00766 | 1.35398 | 1.35398 | Beli |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35590 | +0.12% | +0.00160 | 1.35590 | 1.35400 | Beli |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35451 | −0.56% | −0.00756 | 1.35451 | 1.35451 | Beli |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35488 | −0.55% | −0.00755 | 1.35488 | 1.35488 | Beli |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35519 | −0.55% | −0.00756 | 1.35519 | 1.35519 | Beli |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35549 | −0.55% | −0.00756 | 1.35549 | 1.35549 | Beli |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35572 | −0.55% | −0.00756 | 1.35572 | 1.35572 | Beli |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35593 | −0.56% | −0.00757 | 1.35593 | 1.35593 | Beli |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35608 | −0.55% | −0.00756 | 1.35608 | 1.35608 | Beli |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35623 | −0.56% | −0.00757 | 1.35623 | 1.35623 | Beli |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35631 | −0.58% | −0.00787 | 1.35631 | 1.35631 | Beli |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35632 | −0.58% | −0.00787 | 1.35632 | 1.35632 | Beli |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.35630 | −0.58% | −0.00786 | 1.35630 | 1.35630 | Neutral |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.35624 | −0.58% | −0.00787 | 1.35624 | 1.35624 | Beli |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.35586 | −0.58% | −0.00786 | 1.35586 | 1.35586 | Beli |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.35584 | −0.58% | −0.00787 | 1.35584 | 1.35584 | Beli |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.35568 | −0.58% | −0.00786 | 1.35568 | 1.35568 | Beli |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.35494 | −0.58% | −0.00786 | 1.35494 | 1.35494 | Beli |