GBP/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.35195 | +0.78% | +0.01050 | 1.35195 | 1.35195 | Beli kuat |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.35215 | +0.78% | +0.01050 | 1.35215 | 1.35215 | Beli kuat |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.35235 | +0.78% | +0.01051 | 1.35235 | 1.35235 | Beli kuat |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35262 | +0.79% | +0.01055 | 1.35262 | 1.35262 | Beli kuat |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35280 | +0.78% | +0.01041 | 1.35280 | 1.35280 | Beli kuat |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35307 | +0.78% | +0.01041 | 1.35307 | 1.35307 | Beli kuat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35321 | +0.78% | +0.01041 | 1.35321 | 1.35321 | Beli kuat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35338 | +0.78% | +0.01041 | 1.35338 | 1.35338 | Beli kuat |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35349 | +0.78% | +0.01042 | 1.35349 | 1.35349 | Beli kuat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35353 | +0.78% | +0.01041 | 1.35353 | 1.35353 | Beli kuat |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35356 | +0.78% | +0.01042 | 1.35356 | 1.35356 | Beli kuat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35353 | +0.78% | +0.01041 | 1.35353 | 1.35353 | Beli kuat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35368 | +0.79% | +0.01067 | 1.35368 | 1.35368 | Beli kuat |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35354 | +0.79% | +0.01066 | 1.35354 | 1.35354 | Beli kuat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.35311 | +0.79% | +0.01066 | 1.35311 | 1.35311 | Beli kuat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.35241 | +0.79% | +0.01066 | 1.35241 | 1.35241 | Beli kuat |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.35200 | +0.79% | +0.01065 | 1.35200 | 1.35200 | Beli kuat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.35144 | +0.79% | +0.01064 | 1.35144 | 1.35144 | Beli kuat |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.35013 | +0.79% | +0.01063 | 1.35013 | 1.35013 | Beli kuat |