GBP/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35057 | +0.45% | +0.00610 | 1.35057 | 1.35057 | Beli kuat |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35084 | +0.45% | +0.00606 | 1.35084 | 1.35084 | Beli kuat |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34498 | −0.27% | −0.00368 | 1.34498 | 1.34498 | Neutral |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34492 | −0.28% | −0.00378 | 1.34492 | 1.34492 | Neutral |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34498 | −0.27% | −0.00369 | 1.34498 | 1.34498 | Neutral |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35091 | +0.45% | +0.00606 | 1.35091 | 1.35091 | Beli kuat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34474 | −0.27% | −0.00368 | 1.34474 | 1.34474 | Jual |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35060 | +0.44% | +0.00597 | 1.35060 | 1.35060 | Beli kuat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35033 | +0.44% | +0.00590 | 1.35033 | 1.35033 | Beli kuat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34419 | −0.27% | −0.00368 | 1.34419 | 1.34419 | Jual |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34968 | +0.43% | +0.00579 | 1.34968 | 1.34968 | Beli |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34917 | +0.43% | +0.00572 | 1.34917 | 1.34917 | Beli |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34858 | +0.41% | +0.00556 | 1.34858 | 1.34858 | Beli kuat |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34791 | +0.41% | +0.00551 | 1.34791 | 1.34791 | Beli kuat |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.34185 | −0.27% | −0.00368 | 1.34185 | 1.34185 | Neutral |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34125 | −0.27% | −0.00367 | 1.34125 | 1.34125 | Jual |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33911 | −0.27% | −0.00366 | 1.33911 | 1.33911 | Jual kuat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34254 | +0.38% | +0.00512 | 1.34254 | 1.34254 | Beli |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33389 | −0.27% | −0.00365 | 1.33389 | 1.33389 | Jual |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33008 | −0.27% | −0.00364 | 1.33008 | 1.33008 | Jual kuat |