GBP/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.34861 | +0.46% | +0.00618 | 1.34861 | 1.34861 | Beli kuat |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.34902 | +0.46% | +0.00619 | 1.34902 | 1.34449 | Beli |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34925 | +0.46% | +0.00619 | 1.34925 | 1.34925 | Beli kuat |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34939 | +0.46% | +0.00618 | 1.34939 | 1.34939 | Beli kuat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34949 | +0.45% | +0.00610 | 1.34949 | 1.34949 | Beli kuat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34957 | +0.46% | +0.00620 | 1.34957 | 1.34957 | Beli kuat |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34953 | +0.46% | +0.00620 | 1.34953 | 1.34953 | Beli kuat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34953 | +0.46% | +0.00619 | 1.34953 | 1.34953 | Beli kuat |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34950 | +0.46% | +0.00620 | 1.34950 | 1.34950 | Beli |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34940 | +0.46% | +0.00619 | 1.34940 | 1.34940 | Beli |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34930 | +0.46% | +0.00619 | 1.34930 | 1.34930 | Beli |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34917 | +0.46% | +0.00619 | 1.34917 | 1.34917 | Beli |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34909 | +0.49% | +0.00659 | 1.34909 | 1.34909 | Beli |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34882 | +0.49% | +0.00658 | 1.34882 | 1.34882 | Beli |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34843 | +0.49% | +0.00658 | 1.34843 | 1.34843 | Beli kuat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34765 | +0.49% | +0.00656 | 1.34765 | 1.34765 | Beli |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34631 | +0.49% | +0.00650 | 1.34631 | 1.34631 | Beli |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34540 | +0.49% | +0.00655 | 1.34540 | 1.34540 | Beli |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.34311 | +0.49% | +0.00653 | 1.34311 | 1.34311 | Beli |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.34019 | +0.49% | +0.00651 | 1.34019 | 1.34019 | Beli kuat |