Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FCRUZ2025 WisdomTree WTI Crude Oil Futures (Dec 2025)	2025-12-19	8.71	0.00%	0.00	8.71	8.71	Jual
FCRUF2026 WisdomTree WTI Crude Oil Futures (Jan 2026)	2026-01-16	8.73	0.00%	0.00	8.73	8.73	Jual
FCRUG2026 WisdomTree WTI Crude Oil Futures (Feb 2026)	2026-02-20	8.76	−0.11%	−0.01	8.76	8.76	Jual
FCRUH2026 WisdomTree WTI Crude Oil Futures (Mar 2026)	2026-03-20	8.79	0.00%	0.00	8.79	8.79	Jual
FCRUM2026 WisdomTree WTI Crude Oil Futures (Jun 2026)	2026-06-19	8.87	0.00%	0.00	8.87	8.87	Jual
FCRUU2026 WisdomTree WTI Crude Oil Futures (Sep 2026)	2026-09-18	8.94	0.00%	0.00	8.94	8.94	Jual
FCRUZ2026 WisdomTree WTI Crude Oil Futures (Dec 2026)	2026-12-18	9.01	0.00%	0.00	9.01	9.01	Jual
FCRUH2027 WisdomTree WTI Crude Oil Futures (Mar 2027)	2027-03-19	9.08	+0.11%	+0.01	9.08	9.08	Jual
FCRUM2027 WisdomTree WTI Crude Oil Futures (Jun 2027)	2027-06-18	9.14	0.00%	0.00	9.14	9.14	Jual
FCRUU2027 WisdomTree WTI Crude Oil Futures (Sep 2027)	2027-09-17	9.21	0.00%	0.00	9.21	9.21	Jual
FCRUZ2027 WisdomTree WTI Crude Oil Futures (Dec 2027)	2027-12-17	9.29	+0.11%	+0.01	9.29	9.29	Jual
FCRUH2028 WisdomTree WTI Crude Oil Futures (Mar 2028)	2028-03-17	9.36	0.00%	0.00	9.36	9.36	Jual
FCRUM2028 WisdomTree WTI Crude Oil Futures (Jun 2028)	2028-06-16	9.44	+0.11%	+0.01	9.44	9.44	Jual
FCRUU2028 WisdomTree WTI Crude Oil Futures (Sep 2028)	2028-09-15	9.51	0.00%	0.00	9.51	9.51	Jual

WisdomTree WTI Crude Oil Futures