Bloomberg Softs Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCSOM2024Bloomberg Softs Futures (Jun 2024) | 2024-06-28 | 53.96 | −2.63% | −1.46 | 53.96 | 53.96 | Jual |
| FCSON2024Bloomberg Softs Futures (Jul 2024) | 2024-07-26 | 55.19 | −0.42% | −0.23 | 55.19 | 55.19 | Beli |
| FCSOQ2024Bloomberg Softs Futures (Aug 2024) | 2024-08-23 | 55.19 | −0.42% | −0.23 | 55.19 | 55.19 | Beli |
| FCSOU2024Bloomberg Softs Futures (Sep 2024) | 2024-09-27 | 55.30 | −0.40% | −0.22 | 55.30 | 55.30 | Beli |
| FCSOZ2024Bloomberg Softs Futures (Dec 2024) | 2024-12-30 | 55.30 | −0.38% | −0.21 | 55.30 | 55.30 | Beli |
| FCSOH2025Bloomberg Softs Futures (Mar 2025) | 2025-03-28 | 55.30 | −0.38% | −0.21 | 55.30 | 55.30 | Beli |
| FCSOM2025Bloomberg Softs Futures (Jun 2025) | 2025-06-27 | 55.19 | −0.42% | −0.23 | 55.19 | 55.19 | Beli |
| FCSOZ2025Bloomberg Softs Futures (Dec 2025) | 2025-12-30 | 55.19 | −0.42% | −0.23 | 55.19 | 55.19 | Beli |
| FCSOM2026Bloomberg Softs Futures (Jun 2026) | 2026-06-26 | 55.19 | −0.42% | −0.23 | 55.19 | 55.19 | Beli |
| FCSOZ2026Bloomberg Softs Futures (Dec 2026) | 2026-12-29 | 55.19 | −0.42% | −0.23 | 55.19 | 55.19 | Beli |
| FCSOZ2027Bloomberg Softs Futures (Dec 2027) | 2027-12-27 | 55.19 | −0.42% | −0.23 | 55.19 | 55.19 | Beli |
| FCSOZ2028Bloomberg Softs Futures (Dec 2028) | 2028-12-22 | 55.19 | −0.42% | −0.23 | 55.19 | 55.19 | Beli |