USD/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79382 | +0.63% | +0.00497 | 0.79382 | 0.79382 | Jual |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.79061 | +0.63% | +0.00495 | 0.79061 | 0.79061 | Jual |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.78813 | +0.63% | +0.00493 | 0.78813 | 0.78813 | Jual |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78484 | +0.67% | +0.00521 | 0.78484 | 0.78484 | Jual |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78234 | +0.67% | +0.00520 | 0.78234 | 0.78234 | Jual |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.78044 | +0.62% | +0.00483 | 0.78044 | 0.78044 | Jual |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.77746 | +0.67% | +0.00516 | 0.77746 | 0.77746 | Jual |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77450 | +0.67% | +0.00515 | 0.77450 | 0.77450 | Jual |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77218 | +0.67% | +0.00514 | 0.77218 | 0.77218 | Jual |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.76999 | +0.67% | +0.00512 | 0.76999 | 0.76999 | Jual |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.76736 | +0.67% | +0.00510 | 0.76736 | 0.76736 | Neutral |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76532 | +0.67% | +0.00509 | 0.76532 | 0.76532 | Jual |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76251 | +0.65% | +0.00492 | 0.76251 | 0.76251 | Neutral |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.76042 | +0.65% | +0.00492 | 0.76042 | 0.76042 | Beli |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.75836 | +0.65% | +0.00490 | 0.75836 | 0.75836 | Jual |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75191 | +0.65% | +0.00486 | 0.75191 | 0.75191 | Jual |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74584 | +0.65% | +0.00482 | 0.74584 | 0.74584 | Jual |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0.74014 | +0.65% | +0.00479 | 0.74014 | 0.74014 | Neutral |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73370 | +0.65% | +0.00475 | 0.73370 | 0.73370 | Beli |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.72064 | +0.65% | +0.00466 | 0.72064 | 0.72064 | Beli |