USD/CHF Futures

Tiada dagangan
Lihat pada Carta Super

USD/CHF Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCUFU2025USD/CHF Futures (Sep 2025)
2025-09-150.80049−0.35%−0.002790.800490.80049
Jual
FFCUFV2025USD/CHF Futures (Oct 2025)
2025-10-130.79766−0.33%−0.002680.797660.79766
Jual
FFCUFX2025USD/CHF Futures (Nov 2025)
2025-11-170.79426−0.34%−0.002670.794260.79426
Jual
FFCUFZ2025USD/CHF Futures (Dec 2025)
2025-12-150.79186−0.35%−0.002810.791860.79186
Jual
FFCUFF2026USD/CHF Futures (Jan 2026)
2026-01-190.78849−0.28%−0.002190.788490.78849
Jual
FFCUFG2026USD/CHF Futures (Feb 2026)
2026-02-160.78586−0.26%−0.002050.785860.78586
Jual
FFCUFH2026USD/CHF Futures (Mar 2026)
2026-03-160.78333−0.26%−0.002030.783330.78333
Jual
FFCUFJ2026USD/CHF Futures (Apr 2026)
2026-04-130.78089−0.26%−0.002000.780890.78089
Jual
FFCUFK2026USD/CHF Futures (May 2026)
2026-05-180.77791−0.26%−0.002000.777910.77791
Jual
FFCUFM2026USD/CHF Futures (Jun 2026)
2026-06-150.77559−0.25%−0.001910.775590.77559
Jual
FFCUFN2026USD/CHF Futures (Jul 2026)
2026-07-130.77332−0.23%−0.001800.773320.77332
Jual
FFCUFQ2026USD/CHF Futures (Aug 2026)
2026-08-170.77056−0.21%−0.001650.770560.77056
Jual
FFCUFU2026USD/CHF Futures (Sep 2026)
2026-09-140.76801−0.24%−0.001870.768010.76801
Jual
FFCUFV2026USD/CHF Futures (Oct 2026)
2026-10-190.76524−0.23%−0.001770.765240.76524
Jual
FFCUFX2026USD/CHF Futures (Nov 2026)
2026-11-160.76306−0.22%−0.001700.763060.76306
Neutral
FFCUFZ2026USD/CHF Futures (Dec 2026)
2026-12-140.76093−0.21%−0.001620.760930.76093
Jual
FFCUFH2027USD/CHF Futures (Mar 2027)
2027-03-150.75426−0.18%−0.001370.754260.75426
Jual
FFCUFM2027USD/CHF Futures (Jun 2027)
2027-06-140.74809−0.14%−0.001060.748090.74809
Jual
FFCUFZ2027USD/CHF Futures (Dec 2027)
2027-12-130.73534−0.08%−0.000560.735340.73534
Neutral
FFCUFM2028USD/CHF Futures (Jun 2028)
2028-06-190.72165−0.05%−0.000360.721650.72165
Beli