USD/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0.79755 | +0.40% | +0.00316 | 0.79755 | 0.79755 | Jual |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79487 | +0.40% | +0.00315 | 0.79487 | 0.79487 | Jual |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.79166 | +0.40% | +0.00314 | 0.79166 | 0.79166 | Jual |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.78910 | −0.01% | −0.00006 | 0.78910 | 0.78910 | Jual |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78538 | +0.34% | +0.00267 | 0.78538 | 0.78538 | Jual |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78287 | +0.34% | +0.00267 | 0.78287 | 0.78287 | Jual |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.78042 | +0.34% | +0.00266 | 0.78042 | 0.78042 | Jual |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.77807 | +0.34% | +0.00265 | 0.77807 | 0.77807 | Jual |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77521 | +0.34% | +0.00264 | 0.77521 | 0.77521 | Jual |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77299 | +0.34% | +0.00263 | 0.77299 | 0.77299 | Jual |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.77082 | +0.34% | +0.00262 | 0.77082 | 0.77082 | Jual |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.76819 | +0.34% | +0.00261 | 0.76819 | 0.76819 | Jual |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76644 | +0.39% | +0.00295 | 0.76644 | 0.76644 | Jual |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76375 | +0.39% | +0.00294 | 0.76375 | 0.76375 | Jual |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.76163 | +0.39% | +0.00293 | 0.76163 | 0.76163 | Neutral |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.75955 | +0.39% | +0.00292 | 0.75955 | 0.75955 | Jual |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75302 | +0.39% | +0.00289 | 0.75302 | 0.75302 | Jual |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74697 | +0.39% | +0.00287 | 0.74697 | 0.74697 | Jual |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73463 | +0.39% | +0.00282 | 0.73463 | 0.73463 | Neutral |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.72139 | +0.39% | +0.00277 | 0.72139 | 0.72139 | Beli |