USD/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUFQ2025USD/CHF Futures (Aug 2025) | 2025-08-18 | 0.80905 | −0.21% | −0.00169 | 0.80905 | 0.80905 | Beli |
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0.80036 | −0.73% | −0.00587 | 0.80036 | 0.80036 | Jual |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.80350 | −0.21% | −0.00169 | 0.80350 | 0.80350 | Neutral |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.79951 | −0.23% | −0.00181 | 0.79951 | 0.79951 | Neutral |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.79174 | −0.73% | −0.00584 | 0.79174 | 0.79174 | Jual |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.79300 | −0.26% | −0.00203 | 0.79300 | 0.79300 | Neutral |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.79018 | −0.28% | −0.00221 | 0.79018 | 0.79018 | Beli |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.78769 | −0.28% | −0.00222 | 0.78769 | 0.78769 | Neutral |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.78529 | −0.28% | −0.00222 | 0.78529 | 0.78529 | Beli |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.78237 | −0.28% | −0.00217 | 0.78237 | 0.78237 | Beli |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77993 | −0.28% | −0.00222 | 0.77993 | 0.77993 | Neutral |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.77754 | −0.29% | −0.00226 | 0.77754 | 0.77754 | Beli |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.77483 | −0.27% | −0.00207 | 0.77483 | 0.77483 | Beli |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.77243 | −0.28% | −0.00215 | 0.77243 | 0.77243 | Neutral |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76948 | −0.29% | −0.00225 | 0.76948 | 0.76948 | Beli |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.76486 | −0.32% | −0.00244 | 0.76486 | 0.76486 | Neutral |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75767 | −0.37% | −0.00279 | 0.75767 | 0.75767 | Beli |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.75092 | −0.42% | −0.00318 | 0.75092 | 0.75092 | Neutral |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73706 | −0.49% | −0.00364 | 0.73706 | 0.73706 | Neutral |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.72277 | −0.54% | −0.00396 | 0.72277 | 0.72277 | Beli |