Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FCUFF2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.79365	+0.11%	+0.00089	0.79365	0.79365	Jual
FCUFG2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.79127	+0.11%	+0.00086	0.79127	0.79127	Jual
FCUFH2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.78638	−0.22%	−0.00171	0.78638	0.78638	Jual kuat
FCUFJ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.78696	+0.11%	+0.00086	0.78696	0.78696	Jual
FCUFK2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.78393	+0.11%	+0.00087	0.78393	0.78393	Jual
FCUFM2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.77915	−0.21%	−0.00167	0.77915	0.77915	Jual
FCUFN2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.77931	+0.11%	+0.00089	0.77931	0.77931	Jual
FCUFQ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.77666	+0.11%	+0.00089	0.77666	0.77666	Jual
FCUFU2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.77461	+0.12%	+0.00089	0.77461	0.77461	Jual
FCUFV2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.77207	+0.12%	+0.00090	0.77207	0.77207	Jual
FCUFX2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.77009	+0.12%	+0.00091	0.77009	0.77009	Jual
FCUFZ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.76815	+0.12%	+0.00092	0.76815	0.76815	Jual
FCUFF2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.76529	+0.08%	+0.00058	0.76529	0.76529	Jual
FCUFG2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.76330	+0.08%	+0.00059	0.76330	0.76330	Jual
FCUFH2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.76133	+0.08%	+0.00059	0.76133	0.76133	Jual
FCUFM2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.75513	+0.08%	+0.00061	0.75513	0.75513	Jual
FCUFU2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.74921	+0.08%	+0.00063	0.74921	0.74921	Jual
FCUFZ2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.74357	+0.09%	+0.00065	0.74357	0.74357	Neutral
FCUFM2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.73132	+0.09%	+0.00069	0.73132	0.73132	Neutral
FCUFZ2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0.72005	+0.10%	+0.00072	0.72005	0.72005	Neutral

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

Senarai kontrak individu