USD/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79269 | +0.31% | +0.00245 | 0.79269 | 0.79269 | Jual |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.78947 | +0.31% | +0.00244 | 0.78947 | 0.78947 | Jual |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.78699 | +0.31% | +0.00243 | 0.78699 | 0.78699 | Jual |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78350 | +0.30% | +0.00233 | 0.78350 | 0.78350 | Jual |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78099 | +0.30% | +0.00233 | 0.78099 | 0.78099 | Jual |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.77924 | +0.31% | +0.00241 | 0.77924 | 0.77924 | Jual |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.77611 | +0.30% | +0.00231 | 0.77611 | 0.77611 | Jual |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77318 | +0.30% | +0.00230 | 0.77318 | 0.77318 | Jual |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77090 | +0.30% | +0.00229 | 0.77090 | 0.77090 | Jual |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.76866 | +0.30% | +0.00228 | 0.76866 | 0.76866 | Jual |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.76594 | +0.30% | +0.00228 | 0.76594 | 0.76594 | Jual |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76381 | +0.30% | +0.00227 | 0.76381 | 0.76381 | Jual |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76142 | +0.34% | +0.00260 | 0.76142 | 0.76142 | Jual |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.75923 | +0.34% | +0.00259 | 0.75923 | 0.75923 | Neutral |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.75708 | +0.34% | +0.00259 | 0.75708 | 0.75708 | Jual |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75026 | +0.34% | +0.00256 | 0.75026 | 0.75026 | Jual |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74392 | +0.34% | +0.00255 | 0.74392 | 0.74392 | Jual |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0.73792 | +0.34% | +0.00253 | 0.73792 | 0.73792 | Neutral |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73138 | +0.34% | +0.00251 | 0.73138 | 0.73138 | Jual |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.71801 | +0.34% | +0.00246 | 0.71801 | 0.71801 | Neutral |