USD/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUFN2025USD/CHF Futures (Jul 2025) | 2025-07-14 | 0.79755 | +0.03% | +0.00022 | 0.79755 | 0.79755 | Jual |
| FFCUFQ2025USD/CHF Futures (Aug 2025) | 2025-08-18 | 0.79406 | +0.03% | +0.00022 | 0.79406 | 0.79406 | Jual |
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0.79106 | +0.49% | +0.00382 | 0.79106 | 0.79106 | Jual |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.78808 | +0.05% | +0.00037 | 0.78808 | 0.78808 | Jual |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.78411 | +0.47% | +0.00367 | 0.78411 | 0.78411 | Jual |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.78264 | +0.02% | +0.00017 | 0.78264 | 0.78264 | Jual |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.77823 | +0.05% | +0.00036 | 0.77823 | 0.77823 | Jual |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.77570 | +0.05% | +0.00036 | 0.77570 | 0.77570 | Jual |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.77325 | +0.05% | +0.00036 | 0.77325 | 0.77325 | Jual |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.77084 | +0.05% | +0.00036 | 0.77084 | 0.77084 | Jual |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.76784 | +0.05% | +0.00036 | 0.76784 | 0.76784 | Jual |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.76551 | +0.05% | +0.00036 | 0.76551 | 0.76551 | Jual |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.76317 | +0.05% | +0.00036 | 0.76317 | 0.76317 | Jual |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.75985 | +0.47% | +0.00356 | 0.75985 | 0.75985 | Jual |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.75788 | +0.05% | +0.00035 | 0.75788 | 0.75788 | Jual |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.75057 | +0.05% | +0.00035 | 0.75057 | 0.75057 | Jual |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.74374 | +0.05% | +0.00035 | 0.74374 | 0.74374 | Jual |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.73734 | +0.05% | +0.00035 | 0.73734 | 0.73734 | Jual |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.72337 | +0.05% | +0.00035 | 0.72337 | 0.72337 | Jual |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.70921 | +0.05% | +0.00034 | 0.70921 | 0.70921 | Beli |