Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FCUFZ2025 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.80436	+0.53%	+0.00425	0.80436	0.80366	Beli
FCUFF2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.80098	+0.53%	+0.00420	0.80098	0.80098	Beli
FCUFG2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.79852	+0.53%	+0.00418	0.79852	0.79852	Beli
FCUFH2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.79609	+0.53%	+0.00417	0.79609	0.79609	Beli
FCUFJ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.79385	+0.52%	+0.00407	0.79385	0.79385	Beli
FCUFK2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.79091	+0.51%	+0.00402	0.79091	0.79091	Beli
FCUFM2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.78863	+0.51%	+0.00401	0.78863	0.78863	Beli
FCUFN2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.78640	+0.51%	+0.00399	0.78640	0.78640	Beli
FCUFQ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.78370	+0.51%	+0.00398	0.78370	0.78370	Beli kuat
FCUFU2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.78152	+0.51%	+0.00397	0.78152	0.78152	Beli
FCUFV2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.77884	+0.51%	+0.00395	0.77884	0.77884	Beli
FCUFX2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.77674	+0.51%	+0.00394	0.77674	0.77674	Beli
FCUFZ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.77461	+0.49%	+0.00381	0.77461	0.77461	Beli
FCUFF2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.77196	+0.49%	+0.00380	0.77196	0.77196	Beli kuat
FCUFG2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.76986	+0.49%	+0.00379	0.76986	0.76986	Neutral
FCUFH2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.76780	+0.50%	+0.00380	0.76780	0.76780	Beli kuat
FCUFM2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.76129	+0.50%	+0.00379	0.76129	0.76129	Beli
FCUFU2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.75517	+0.50%	+0.00377	0.75517	0.75517	Beli kuat
FCUFZ2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.74914	+0.50%	+0.00374	0.74914	0.74914	Beli kuat
FCUFM2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.73599	+0.50%	+0.00368	0.73599	0.73599	Beli kuat

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

Kontrak