USD/NOK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10.16850 | +0.23% | +0.02350 | 10.16850 | 10.16850 | Jual |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10.16727 | +0.23% | +0.02314 | 10.16727 | 10.16727 | Jual |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10.16623 | +0.21% | +0.02178 | 10.16623 | 10.16623 | Jual |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.16489 | +0.20% | +0.02049 | 10.16489 | 10.16489 | Jual |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.16599 | +0.22% | +0.02230 | 10.16599 | 10.16599 | Jual |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.16656 | +0.23% | +0.02349 | 10.16656 | 10.16656 | Jual |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.16712 | +0.24% | +0.02389 | 10.16712 | 10.16712 | Jual |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.16765 | +0.24% | +0.02394 | 10.16765 | 10.16765 | Jual |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.16861 | +0.24% | +0.02400 | 10.16861 | 10.16861 | Jual |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.16953 | +0.24% | +0.02400 | 10.16953 | 10.16953 | Jual |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.17060 | +0.24% | +0.02397 | 10.17060 | 10.17060 | Jual |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.17221 | +0.24% | +0.02392 | 10.17221 | 10.17221 | Jual |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.17373 | +0.24% | +0.02422 | 10.17373 | 10.17373 | Jual |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.17543 | +0.24% | +0.02464 | 10.17543 | 10.17543 | Jual |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.17695 | +0.25% | +0.02503 | 10.17695 | 10.17695 | Neutral |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.17861 | +0.25% | +0.02545 | 10.17861 | 10.17861 | Jual |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.18550 | +0.26% | +0.02687 | 10.18550 | 10.18550 | Jual |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.19669 | +0.27% | +0.02752 | 10.19669 | 10.19669 | Neutral |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.20852 | +0.28% | +0.02888 | 10.20852 | 10.20852 | Beli |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.20877 | +0.30% | +0.03015 | 10.20877 | 10.20877 | Beli |