USD/NOK Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCUNX2025USD/NOK Futures (Nov 2025)
2025-11-1710.06435+0.09%+0.0090910.0643510.06435
Beli
FFCUNZ2025USD/NOK Futures (Dec 2025)
2025-12-1510.06350+0.07%+0.0070010.0635010.06350
Beli
FFCUNF2026USD/NOK Futures (Jan 2026)
2026-01-1910.06726+0.09%+0.0093110.0672610.06726
Beli
FFCUNG2026USD/NOK Futures (Feb 2026)
2026-02-1610.06990+0.10%+0.0096210.0699010.06990
Beli
FFCUNH2026USD/NOK Futures (Mar 2026)
2026-03-1610.07129+0.08%+0.0078910.0712910.07129
Beli
FFCUNJ2026USD/NOK Futures (Apr 2026)
2026-04-1310.07780+0.10%+0.0104910.0778010.07780
Beli
FFCUNK2026USD/NOK Futures (May 2026)
2026-05-1810.08323+0.11%+0.0112610.0832310.08323
Beli
FFCUNM2026USD/NOK Futures (Jun 2026)
2026-06-1510.08787+0.12%+0.0119710.0878710.08787
Beli
FFCUNN2026USD/NOK Futures (Jul 2026)
2026-07-1310.09302+0.13%+0.0127810.0930210.09302
Beli
FFCUNQ2026USD/NOK Futures (Aug 2026)
2026-08-1710.09914+0.13%+0.0136110.0991410.09914
Beli
FFCUNU2026USD/NOK Futures (Sep 2026)
2026-09-1410.10433+0.14%+0.0142710.1043310.10433
Beli
FFCUNV2026USD/NOK Futures (Oct 2026)
2026-10-1910.11132+0.15%+0.0151110.1113210.11132
Beli
FFCUNX2026USD/NOK Futures (Nov 2026)
2026-11-1610.11547+0.15%+0.0156510.1154710.11547
Beli
FFCUNZ2026USD/NOK Futures (Dec 2026)
2026-12-1410.11963+0.16%+0.0162210.1196310.11963
Beli
FFCUNF2027USD/NOK Futures (Jan 2027)
2027-01-1810.12493+0.17%+0.0169410.1249310.12493
Neutral
FFCUNH2027USD/NOK Futures (Mar 2027)
2027-03-1510.13365+0.18%+0.0181110.1336510.13365
Beli
FFCUNM2027USD/NOK Futures (Jun 2027)
2027-06-1410.14900+0.20%+0.0201310.1490010.14900
Beli
FFCUNU2027USD/NOK Futures (Sep 2027)
2027-09-1310.16570+0.22%+0.0222510.1657010.16570
Beli
FFCUNZ2027USD/NOK Futures (Dec 2027)
2027-12-1310.17729+0.24%+0.0244210.1772910.17729
Beli
FFCUNM2028USD/NOK Futures (Jun 2028)
2028-06-1910.19231+0.28%+0.0282110.1923110.19231
Beli