USD/NOK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUNN2025USD/NOK Futures (Jul 2025) | 2025-07-14 | 10.11094 | +0.65% | +0.06527 | 10.11094 | 10.11094 | Neutral |
| FFCUNQ2025USD/NOK Futures (Aug 2025) | 2025-08-18 | 10.10855 | +0.66% | +0.06609 | 10.10855 | 10.10855 | Neutral |
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10.10900 | +0.69% | +0.06950 | 10.10900 | 10.10900 | Neutral |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10.10550 | +0.66% | +0.06655 | 10.10550 | 10.10550 | Neutral |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10.10399 | +0.62% | +0.06203 | 10.10399 | 10.10399 | Neutral |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.10337 | +0.69% | +0.06883 | 10.10337 | 10.10337 | Neutral |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.10187 | +0.53% | +0.05287 | 10.10187 | 10.10187 | Neutral |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.10146 | +0.53% | +0.05332 | 10.10146 | 10.10146 | Neutral |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.10129 | +0.54% | +0.05430 | 10.10129 | 10.10129 | Neutral |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.10098 | +0.56% | +0.05585 | 10.10098 | 10.10098 | Neutral |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.10032 | +0.58% | +0.05842 | 10.10032 | 10.10032 | Beli |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.09989 | +0.61% | +0.06104 | 10.09989 | 10.09989 | Neutral |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.09888 | +0.61% | +0.06168 | 10.09888 | 10.09888 | Beli |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.09606 | +0.58% | +0.05859 | 10.09606 | 10.09606 | Beli kuat |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.09361 | +0.56% | +0.05579 | 10.09361 | 10.09361 | Neutral |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.08442 | +0.44% | +0.04459 | 10.08442 | 10.08442 | Jual |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.08848 | +0.43% | +0.04343 | 10.08848 | 10.08848 | Neutral |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.10029 | +0.47% | +0.04750 | 10.10029 | 10.10029 | Neutral |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.09095 | +0.48% | +0.04783 | 10.09095 | 10.09095 | Beli |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.07323 | +0.47% | +0.04712 | 10.07323 | 10.07323 | Beli kuat |