Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.09250 | +0.11% | +0.01150 | 10.09250 | 10.09250 | Jual |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.09276 | +0.11% | +0.01124 | 10.09276 | 10.09276 | Jual |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.09351 | +0.11% | +0.01082 | 10.09351 | 10.09351 | Jual |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.09683 | +0.12% | +0.01190 | 10.09683 | 10.09683 | Jual |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.09690 | +0.10% | +0.01037 | 10.09690 | 10.09690 | Jual |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.10000 | +0.10% | +0.00999 | 10.10000 | 10.10000 | Jual |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.10303 | +0.10% | +0.00985 | 10.10303 | 10.10303 | Jual |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.10555 | +0.09% | +0.00929 | 10.10555 | 10.10555 | Jual |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.10909 | +0.08% | +0.00853 | 10.10909 | 10.10909 | Jual |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.11202 | +0.08% | +0.00789 | 10.11202 | 10.11202 | Jual |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.11555 | +0.07% | +0.00701 | 10.11555 | 10.11555 | Jual |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.11857 | +0.06% | +0.00626 | 10.11857 | 10.11857 | Jual |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.12172 | +0.06% | +0.00581 | 10.12172 | 10.12172 | Jual |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.12546 | +0.06% | +0.00581 | 10.12546 | 10.12546 | Jual |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10.12859 | +0.06% | +0.00590 | 10.12859 | 10.12859 | Jual |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.13184 | +0.06% | +0.00605 | 10.13184 | 10.13184 | Jual |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.14325 | +0.07% | +0.00698 | 10.14325 | 10.14325 | Jual |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.15678 | +0.08% | +0.00855 | 10.15678 | 10.15678 | Jual |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.17060 | +0.10% | +0.01062 | 10.17060 | 10.17060 | Jual |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.18410 | +0.11% | +0.01149 | 10.18410 | 10.18410 | Jual |