Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCXAX2025Bloomberg ex-Agriculture Futures (Nov 2025) | 2025-11-28 | 122.80 | +0.31% | +0.38 | 122.80 | 122.80 | Beli |
| FCXAZ2025Bloomberg ex-Agriculture Futures (Dec 2025) | 2025-12-30 | 122.79 | +0.29% | +0.36 | 122.79 | 122.79 | Beli |
| FCXAF2026Bloomberg ex-Agriculture Futures (Jan 2026) | 2026-01-23 | 122.80 | +0.31% | +0.38 | 122.80 | 122.80 | Beli |
| FCXAH2026Bloomberg ex-Agriculture Futures (Mar 2026) | 2026-03-27 | 122.78 | +0.30% | +0.37 | 122.78 | 122.78 | Beli |
| FCXAM2026Bloomberg ex-Agriculture Futures (Jun 2026) | 2026-06-26 | 122.80 | +0.31% | +0.38 | 122.80 | 122.80 | Beli |
| FCXAU2026Bloomberg ex-Agriculture Futures (Sep 2026) | 2026-09-25 | 122.80 | +0.31% | +0.38 | 122.80 | 122.80 | Beli |
| FCXAZ2026Bloomberg ex-Agriculture Futures (Dec 2026) | 2026-12-29 | 122.80 | +0.31% | +0.38 | 122.80 | 122.80 | Beli |
| FCXAM2027Bloomberg ex-Agriculture Futures (Jun 2027) | 2027-06-25 | 122.80 | +0.31% | +0.38 | 122.80 | 122.80 | Beli |
| FCXAZ2027Bloomberg ex-Agriculture Futures (Dec 2027) | 2027-12-27 | 122.80 | +0.31% | +0.38 | 122.80 | 122.80 | Beli |
| FCXAM2028Bloomberg ex-Agriculture Futures (Jun 2028) | 2028-06-23 | 122.80 | +0.31% | +0.38 | 122.80 | 122.80 | Beli |
| FCXAZ2028Bloomberg ex-Agriculture Futures (Dec 2028) | 2028-12-22 | 122.80 | +0.31% | +0.38 | 122.80 | 122.80 | Beli |
| FCXAZ2029Bloomberg ex-Agriculture Futures (Dec 2029) | 2029-12-28 | 122.80 | +0.31% | +0.38 | 122.80 | 122.80 | Beli |