Freeport-McMoRan Copper & Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 44.6541 | +0.22% | +0.0993 | 44.6541 | 44.6541 | Beli |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 44.6597 | +0.22% | +0.0998 | 44.6597 | 44.6597 | Beli |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 44.8527 | +0.23% | +0.1012 | 44.8527 | 44.8527 | Beli |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 45.0015 | +0.23% | +0.1021 | 45.0015 | 45.0015 | Beli |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 44.9952 | +0.23% | +0.1017 | 44.9952 | 44.9952 | Beli |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 45.1690 | +0.22% | +0.1006 | 45.1690 | 45.1690 | Beli |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 45.3064 | +0.22% | +0.1002 | 45.3064 | 45.3064 | Beli |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 45.2924 | +0.22% | +0.1002 | 45.2924 | 45.2924 | Beli |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 45.4254 | +0.22% | +0.1003 | 45.4254 | 45.4254 | Beli |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 45.5884 | +0.22% | +0.1010 | 45.5884 | 45.5884 | Beli |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 45.5666 | +0.23% | +0.1023 | 45.5666 | 45.5666 | Beli |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 45.7227 | +0.23% | +0.1042 | 45.7227 | 45.7227 | Beli |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 45.8461 | +0.23% | +0.1047 | 45.8461 | 45.8461 | Beli kuat |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 46.0846 | +0.22% | +0.1029 | 46.0846 | 46.0846 | Beli |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 47.0125 | +0.22% | +0.1049 | 47.0125 | 47.0125 | Beli |