Freeport-McMoRan Copper & Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCXGM2025Freeport-McMoRan Copper & Gold Futures (Jun 2025) | 2025-06-20 | 41.3599 | −0.13% | −0.0551 | 41.3599 | 41.3599 | Neutral |
| FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025) | 2025-07-18 | 41.3544 | −0.14% | −0.0560 | 41.3544 | 41.3544 | Neutral |
| FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025) | 2025-08-15 | 41.5024 | −0.14% | −0.0563 | 41.5024 | 41.5024 | Neutral |
| FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 41.6875 | −0.14% | −0.0569 | 41.6875 | 41.6875 | Neutral |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 41.6818 | −0.14% | −0.0572 | 41.6818 | 41.6818 | Beli |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 41.8589 | −0.14% | −0.0578 | 41.8589 | 41.8589 | Beli |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 41.9991 | −0.14% | −0.0582 | 41.9991 | 41.9991 | Beli |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 41.9871 | −0.14% | −0.0577 | 41.9871 | 41.9871 | Beli |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 42.1565 | −0.13% | −0.0568 | 42.1565 | 42.1565 | Beli |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 42.2901 | −0.13% | −0.0558 | 42.2901 | 42.2901 | Beli |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 42.2704 | −0.13% | −0.0569 | 42.2704 | 42.2704 | Beli |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 42.3981 | −0.14% | −0.0584 | 42.3981 | 42.3981 | Beli |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 42.5546 | −0.14% | −0.0607 | 42.5546 | 42.5546 | Jual |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 43.0347 | −0.17% | −0.0751 | 43.0347 | 43.0347 | Beli |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 43.9967 | −0.23% | −0.1018 | 43.9967 | 43.9967 | Beli |