Freeport-McMoRan Copper & Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCXGM2025Freeport-McMoRan Copper & Gold Futures (Jun 2025) | 2025-06-20 | 41.4150 | −2.12% | −0.8989 | 41.4150 | 41.4150 | Neutral |
| FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025) | 2025-07-18 | 41.4104 | −2.13% | −0.9028 | 41.4104 | 41.4104 | Beli |
| FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025) | 2025-08-15 | 41.5587 | −2.13% | −0.9062 | 41.5587 | 41.5587 | Beli |
| FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 41.7444 | −2.13% | −0.9093 | 41.7444 | 41.7444 | Beli |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 41.7390 | −2.14% | −0.9115 | 41.7390 | 41.7390 | Beli |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 41.9167 | −2.13% | −0.9144 | 41.9167 | 41.9167 | Beli |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 42.0573 | −2.13% | −0.9163 | 42.0573 | 42.0573 | Beli |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 42.0448 | −2.14% | −0.9189 | 42.0448 | 42.0448 | Beli |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 42.2133 | −2.14% | −0.9222 | 42.2133 | 42.2133 | Beli |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 42.3459 | −2.14% | −0.9249 | 42.3459 | 42.3459 | Beli |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 42.3273 | −2.14% | −0.9271 | 42.3273 | 42.3273 | Beli |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 42.4565 | −2.14% | −0.9291 | 42.4565 | 42.4565 | Beli |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 42.6153 | −2.14% | −0.9317 | 42.6153 | 42.6153 | Neutral |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 43.1098 | −2.15% | −0.9468 | 43.1098 | 43.1098 | Beli |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 44.0985 | −2.20% | −0.9901 | 44.0985 | 44.0985 | Beli |