Freeport-McMoRan Copper & Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025) | 2025-07-18 | 44.7909 | −2.13% | −0.9733 | 44.7909 | 44.7909 | Beli |
| FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025) | 2025-08-15 | 44.9501 | −2.12% | −0.9755 | 44.9501 | 44.9501 | Beli |
| FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 45.1518 | −2.12% | −0.9784 | 45.1518 | 45.1518 | Beli |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 45.1601 | −2.13% | −0.9812 | 45.1601 | 45.1601 | Beli |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 45.3515 | −2.12% | −0.9810 | 45.3515 | 45.3515 | Beli |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 45.5020 | −2.11% | −0.9799 | 45.5020 | 45.5020 | Beli |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 45.5001 | −2.11% | −0.9784 | 45.5001 | 45.5001 | Beli |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 45.6810 | −2.10% | −0.9778 | 45.6810 | 45.6810 | Beli |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 45.8230 | −2.09% | −0.9769 | 45.8230 | 45.8230 | Beli |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 45.8127 | −2.09% | −0.9756 | 45.8127 | 45.8127 | Beli |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 45.9506 | −2.07% | −0.9730 | 45.9506 | 45.9506 | Beli |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 46.1196 | −2.06% | −0.9691 | 46.1196 | 46.1196 | Beli |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 46.1030 | −2.05% | −0.9661 | 46.1030 | 46.1030 | Beli |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 46.6561 | −2.00% | −0.9531 | 46.6561 | 46.6561 | Beli |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 47.7339 | −2.15% | −1.0472 | 47.7339 | 47.7339 | Beli |