Bloomberg ex-Industrial Metals Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCXIQ2025Bloomberg ex-Industrial Metals Futures (Aug 2025) | 2025-08-22 | 86.27 | −0.72% | −0.62 | 86.27 | 86.27 | Jual |
| FFCXIU2025Bloomberg ex-Industrial Metals Futures (Sep 2025) | 2025-09-26 | 87.55 | +0.76% | +0.66 | 87.55 | 87.55 | Beli |
| FFCXIV2025Bloomberg ex-Industrial Metals Futures (Oct 2025) | 2025-10-24 | 87.55 | +0.76% | +0.66 | 87.55 | 87.55 | Beli kuat |
| FFCXIZ2025Bloomberg ex-Industrial Metals Futures (Dec 2025) | 2025-12-30 | 87.55 | +0.75% | +0.65 | 87.55 | 87.55 | Beli |
| FFCXIH2026Bloomberg ex-Industrial Metals Futures (Mar 2026) | 2026-03-27 | 87.55 | +0.75% | +0.65 | 87.55 | 87.55 | Beli |
| FFCXIM2026Bloomberg ex-Industrial Metals Futures (Jun 2026) | 2026-06-26 | 87.55 | +0.76% | +0.66 | 87.55 | 87.55 | Beli |
| FFCXIZ2026Bloomberg ex-Industrial Metals Futures (Dec 2026) | 2026-12-29 | 87.55 | +0.76% | +0.66 | 87.55 | 87.55 | Beli |
| FFCXIM2027Bloomberg ex-Industrial Metals Futures (Jun 2027) | 2027-06-25 | 87.55 | +0.76% | +0.66 | 87.55 | 87.55 | Beli |
| FFCXIZ2027Bloomberg ex-Industrial Metals Futures (Dec 2027) | 2027-12-27 | 87.55 | +0.76% | +0.66 | 87.55 | 87.55 | Beli |
| FFCXIM2028Bloomberg ex-Industrial Metals Futures (Jun 2028) | 2028-06-23 | 87.55 | +0.76% | +0.66 | 87.55 | 87.55 | Beli kuat |
| FFCXIZ2028Bloomberg ex-Industrial Metals Futures (Dec 2028) | 2028-12-22 | 87.55 | +0.76% | +0.66 | 87.55 | 87.55 | Beli |
| FFCXIZ2029Bloomberg ex-Industrial Metals Futures (Dec 2029) | 2029-12-28 | 87.55 | +0.76% | +0.66 | 87.55 | 87.55 | Beli |