Bloomberg ex-Grains Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCXRQ2025Bloomberg ex-Grains Futures (Aug 2025) | 2025-08-22 | 115.19 | −0.08% | −0.09 | 115.19 | 115.19 | Jual |
| FCXRU2025Bloomberg ex-Grains Futures (Sep 2025) | 2025-09-26 | 115.22 | −0.04% | −0.05 | 115.22 | 115.22 | Jual kuat |
| FCXRV2025Bloomberg ex-Grains Futures (Oct 2025) | 2025-10-24 | 115.19 | −0.08% | −0.09 | 115.19 | 115.19 | Jual |
| FCXRZ2025Bloomberg ex-Grains Futures (Dec 2025) | 2025-12-30 | 115.23 | −0.04% | −0.05 | 115.23 | 115.23 | Jual kuat |
| FCXRH2026Bloomberg ex-Grains Futures (Mar 2026) | 2026-03-27 | 115.23 | −0.04% | −0.05 | 115.23 | 115.23 | Jual |
| FCXRM2026Bloomberg ex-Grains Futures (Jun 2026) | 2026-06-26 | 115.19 | −0.08% | −0.09 | 115.19 | 115.19 | Jual kuat |
| FCXRZ2026Bloomberg ex-Grains Futures (Dec 2026) | 2026-12-29 | 115.19 | −0.08% | −0.09 | 115.19 | 115.19 | Jual kuat |
| FCXRM2027Bloomberg ex-Grains Futures (Jun 2027) | 2027-06-25 | 115.19 | −0.08% | −0.09 | 115.19 | 115.19 | Jual kuat |
| FCXRZ2027Bloomberg ex-Grains Futures (Dec 2027) | 2027-12-27 | 115.19 | −0.08% | −0.09 | 115.19 | 115.19 | Jual kuat |
| FCXRM2028Bloomberg ex-Grains Futures (Jun 2028) | 2028-06-23 | 115.19 | −0.08% | −0.09 | 115.19 | 115.19 | Jual |
| FCXRZ2028Bloomberg ex-Grains Futures (Dec 2028) | 2028-12-22 | 115.19 | −0.08% | −0.09 | 115.19 | 115.19 | Jual kuat |
| FCXRZ2029Bloomberg ex-Grains Futures (Dec 2029) | 2029-12-28 | 115.19 | −0.08% | −0.09 | 115.19 | 115.19 | Jual kuat |