DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 23,594 | +0.53% | +125 | 23,618 | 23,427 | Beli |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,597 | +0.99% | +231 | 23,628 | 23,520 | Beli |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,721 | +1.03% | +241 | 23,721 | 23,721 | Beli |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,852 | +1.03% | +244 | 23,852 | 23,852 | Beli |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,056 | +1.05% | +250 | 24,056 | 24,056 | Beli |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,178 | +1.07% | +255 | 24,178 | 24,178 | Beli |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,302 | +1.08% | +259 | 24,302 | 24,302 | Beli |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,466 | +1.09% | +263 | 24,466 | 24,466 | Beli |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,698 | +1.09% | +266 | 24,698 | 24,698 | Beli |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,866 | +1.09% | +269 | 24,866 | 24,866 | Beli |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,018 | +1.10% | +273 | 25,018 | 25,018 | Beli |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,167 | +1.11% | +276 | 25,167 | 25,167 | Beli |