DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,632 | +1.36% | +331 | 24,741 | 24,301 | Beli kuat |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,758 | +1.36% | +332 | 24,758 | 24,758 | Beli kuat |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,910 | +1.37% | +336 | 24,910 | 24,910 | Beli kuat |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 25,123 | +1.34% | +333 | 25,123 | 25,123 | Beli kuat |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 25,255 | +1.32% | +328 | 25,255 | 25,255 | Beli kuat |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,374 | +1.28% | +320 | 25,374 | 25,374 | Beli kuat |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,525 | +1.27% | +319 | 25,525 | 25,525 | Beli kuat |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,767 | +1.25% | +317 | 25,767 | 25,767 | Beli kuat |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,945 | +1.23% | +315 | 25,945 | 25,945 | Beli kuat |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 26,108 | +1.22% | +314 | 26,108 | 26,108 | Beli kuat |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 26,282 | +1.21% | +313 | 26,282 | 26,282 | Beli kuat |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,542 | +1.19% | +312 | 26,542 | 26,542 | Beli kuat |