DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18877 | +0.39% | 73 | 18966 | 18829 | Beli |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 19069 | +0.38% | 72 | 19141 | 19062 | Beli |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19251 | +0.40% | 76 | 19251 | 19251 | Beli |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19434 | +0.44% | 85 | 19434 | 19434 | Beli |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19684 | +0.43% | 84 | 19684 | 19684 | Beli |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19821 | +0.44% | 87 | 19821 | 19821 | Beli |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19973 | +0.45% | 90 | 19973 | 19973 | Beli |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20118 | +0.46% | 93 | 20118 | 20118 | Beli Kuat |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20316 | +0.48% | 97 | 20316 | 20316 | Beli Kuat |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20444 | +0.49% | 100 | 20444 | 20444 | Beli Kuat |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20617 | +0.51% | 104 | 20617 | 20617 | Beli Kuat |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20747 | +0.53% | 109 | 20747 | 20747 | Beli Kuat |