DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 23,816 | +0.24% | +58 | 23,955 | 23,728 | Beli |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,948 | +0.24% | +57 | 24,080 | 23,882 | Beli |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,080 | +0.25% | +59 | 24,080 | 24,080 | Beli kuat |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,219 | +0.22% | +53 | 24,219 | 24,219 | Beli kuat |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,427 | +0.21% | +50 | 24,427 | 24,427 | Beli kuat |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,552 | +0.20% | +49 | 24,552 | 24,552 | Beli kuat |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,685 | +0.19% | +48 | 24,685 | 24,685 | Beli |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,859 | +0.18% | +44 | 24,859 | 24,859 | Beli |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,102 | +0.16% | +41 | 25,102 | 25,102 | Beli |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,280 | +0.16% | +40 | 25,280 | 25,280 | Beli |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,442 | +0.15% | +38 | 25,442 | 25,442 | Beli |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,601 | +0.14% | +36 | 25,601 | 25,601 | Beli |