DAX Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,907 | −0.79% | −190 | 24,198 | 23,892 | Jual |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,076 | −0.76% | −185 | 24,363 | 24,054 | Jual |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,488 | −0.72% | −177 | 24,488 | 24,488 | Beli |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,632 | −0.72% | −178 | 24,632 | 24,632 | Beli |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,777 | −0.73% | −182 | 24,777 | 24,777 | Beli |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,942 | −0.73% | −184 | 24,942 | 24,942 | Beli |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,186 | −0.71% | −181 | 25,186 | 25,186 | Beli |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,347 | −0.75% | −192 | 25,347 | 25,347 | Beli |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,514 | −0.78% | −200 | 25,514 | 25,514 | Beli |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,695 | −0.78% | −201 | 25,695 | 25,695 | Beli |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,964 | −0.76% | −200 | 25,964 | 25,964 | Beli |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,169 | −0.77% | −202 | 26,169 | 26,169 | Beli |