DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,856 | −0.64% | −153 | 24,009 | 23,804 | Beli |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,045 | −0.37% | −90 | 24,045 | 24,045 | Beli |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,278 | +0.48% | +115 | 24,278 | 24,278 | Beli kuat |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,493 | +0.47% | +114 | 24,493 | 24,493 | Beli kuat |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,622 | +0.51% | +125 | 24,622 | 24,622 | Beli kuat |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,741 | +0.48% | +118 | 24,741 | 24,741 | Beli kuat |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,882 | +0.48% | +119 | 24,882 | 24,882 | Beli kuat |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,113 | +0.48% | +121 | 25,113 | 25,113 | Beli kuat |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,281 | +0.49% | +123 | 25,281 | 25,281 | Beli kuat |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,433 | +0.49% | +124 | 25,433 | 25,433 | Beli kuat |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,597 | +0.49% | +124 | 25,597 | 25,597 | Beli kuat |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,849 | +0.49% | +125 | 25,849 | 25,849 | — |