DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,248 | −0.23% | −56 | 24,311 | 24,075 | Beli |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,353 | −0.36% | −87 | 24,353 | 24,300 | Neutral |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,604 | −0.45% | −111 | 24,604 | 24,604 | Beli |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,828 | −0.45% | −111 | 24,828 | 24,828 | Beli |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,960 | −0.45% | −113 | 24,960 | 24,960 | Beli |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,100 | −0.41% | −104 | 25,100 | 25,100 | Beli |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,250 | −0.39% | −99 | 25,250 | 25,250 | Beli |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,499 | −0.37% | −95 | 25,499 | 25,499 | Beli |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,687 | −0.36% | −94 | 25,687 | 25,687 | Beli |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,853 | −0.35% | −92 | 25,853 | 25,853 | Beli |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 26,030 | −0.34% | −88 | 26,030 | 26,030 | Beli |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,294 | −0.32% | −84 | 26,294 | 26,294 | Beli |