DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18610 | +0.81% | 149 | 18680 | 18510 | Beli |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18804 | +0.80% | 150 | 18866 | 18726 | Beli |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18987 | +0.80% | 151 | 18987 | 18987 | Beli |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19176 | +0.79% | 151 | 19176 | 19176 | Beli |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19265 | −1.13% | −220 | 19265 | 19265 | Jual |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19400 | −1.14% | −224 | 19400 | 19400 | Jual |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19643 | +0.84% | 163 | 19643 | 19643 | Beli |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19785 | +0.82% | 161 | 19785 | 19785 | Beli |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19979 | +0.80% | 158 | 19979 | 19979 | Beli |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20105 | +0.80% | 159 | 20105 | 20105 | Neutral |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20116 | −1.18% | −241 | 20116 | 20116 | Jual |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20401 | +0.79% | 160 | 20401 | 20401 | Neutral |