DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18496 | +0.54% | 100 | 18516 | 18413 | Neutral |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18686 | +0.50% | 93 | 18709 | 18633 | Neutral |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18781 | −0.63% | −120 | 18855 | 18781 | Jual |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18971 | −0.64% | −122 | 18971 | 18971 | Jual |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19236 | −0.64% | −123 | 19236 | 19236 | Jual |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19374 | −0.63% | −123 | 19374 | 19374 | Jual |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19456 | −0.63% | −124 | 19456 | 19456 | Jual |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19604 | −0.63% | −125 | 19604 | 19604 | Jual |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19805 | −0.63% | −126 | 19805 | 19805 | Jual |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19936 | −0.63% | −126 | 19936 | 19936 | Jual |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20111 | −0.63% | −127 | 20111 | 20111 | Jual |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20243 | −0.63% | −128 | 20243 | 20243 | Jual Kuat |