DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,226 | −0.32% | −78 | 24,311 | 24,075 | Neutral |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,362 | −0.32% | −78 | 24,362 | 24,300 | Beli |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,523 | −0.33% | −81 | 24,523 | 24,523 | Beli |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,746 | −0.33% | −82 | 24,746 | 24,746 | Neutral |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,877 | −0.33% | −83 | 24,877 | 24,877 | Neutral |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,011 | −0.35% | −89 | 25,011 | 25,011 | Neutral |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,158 | −0.36% | −92 | 25,158 | 25,158 | Neutral |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,405 | −0.37% | −94 | 25,405 | 25,405 | Neutral |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,590 | −0.38% | −97 | 25,590 | 25,590 | Neutral |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,754 | −0.38% | −99 | 25,754 | 25,754 | Neutral |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,927 | −0.40% | −103 | 25,927 | 25,927 | Neutral |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,187 | −0.41% | −107 | 26,187 | 26,187 | Jual |