DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025)D | 2025-06-20 | 22,396 | +0.76% | +169 | 22,519 | 22,230 | Beli |
| FDAXU2025DAX Futures (Sep 2025) D | 2025-09-19 | 22,520 | +0.76% | +169 | 22,520 | 22,520 | Beli kuat |
| FDAXZ2025DAX Futures (Dec 2025) D | 2025-12-19 | 22,636 | +0.77% | +174 | 22,636 | 22,636 | Beli |
| FDAXH2026DAX Futures (Mar 2026) D | 2026-03-20 | 22,762 | +0.80% | +180 | 22,762 | 22,762 | Beli kuat |
| FDAXM2026DAX Futures (Jun 2026) D | 2026-06-19 | 22,958 | +0.79% | +180 | 22,958 | 22,958 | Beli kuat |
| FDAXU2026DAX Futures (Sep 2026) D | 2026-09-18 | 23,071 | +0.81% | +185 | 23,071 | 23,071 | Beli kuat |
| FDAXZ2026DAX Futures (Dec 2026) D | 2026-12-18 | 23,195 | +0.83% | +191 | 23,195 | 23,195 | Beli kuat |
| FDAXH2027DAX Futures (Mar 2027) D | 2027-03-19 | 23,347 | +0.84% | +194 | 23,347 | 23,347 | Beli kuat |
| FDAXM2027DAX Futures (Jun 2027) D | 2027-06-18 | 23,569 | +0.84% | +196 | 23,569 | 23,569 | Beli kuat |
| FDAXU2027DAX Futures (Sep 2027) D | 2027-09-17 | 23,730 | +0.85% | +199 | 23,730 | 23,730 | Beli kuat |
| FDAXZ2027DAX Futures (Dec 2027) D | 2027-12-17 | 23,873 | +0.85% | +202 | 23,873 | 23,873 | Beli |
| FDAXH2028DAX Futures (Mar 2028) D | 2028-03-17 | 24,014 | +0.86% | +205 | 24,014 | 24,014 | Beli kuat |