DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 23,388 | −1.67% | −398 | 23,672 | 23,311 | Jual |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,548 | −1.53% | −367 | 23,799 | 23,457 | Jual |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,042 | −0.85% | −207 | 24,042 | 24,042 | Neutral |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,185 | −0.84% | −206 | 24,185 | 24,185 | Neutral |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,397 | −0.84% | −206 | 24,397 | 24,397 | Neutral |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,516 | −0.85% | −210 | 24,516 | 24,516 | Neutral |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,647 | −0.87% | −216 | 24,647 | 24,647 | Neutral |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,817 | −0.87% | −219 | 24,817 | 24,817 | Neutral |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,059 | −0.87% | −220 | 25,059 | 25,059 | Neutral |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,229 | −0.88% | −224 | 25,229 | 25,229 | Jual |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,382 | −0.89% | −229 | 25,382 | 25,382 | Jual |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,546 | −0.91% | −234 | 25,546 | 25,546 | Jual |