DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19,669 | +1.05% | 204 | 19,722 | 19,386 | Beli kuat |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19,850 | +1.05% | 206 | 19,885 | 19,689 | Beli kuat |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 20,056 | +1.06% | 211 | 20,056 | 20,056 | Beli kuat |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 20,166 | +1.02% | 204 | 20,166 | 20,166 | Beli kuat |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 20,276 | +1.03% | 207 | 20,276 | 20,276 | Beli kuat |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20,388 | +1.02% | 205 | 20,388 | 20,388 | Beli kuat |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,559 | +1.00% | 203 | 20,559 | 20,559 | Beli kuat |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20,676 | +0.99% | 203 | 20,676 | 20,676 | Beli kuat |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20,771 | +0.99% | 203 | 20,771 | 20,771 | Beli kuat |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20,895 | +0.96% | 198 | 20,895 | 20,895 | Beli kuat |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 21,084 | +0.92% | 192 | 21,084 | 21,084 | Beli kuat |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 21,205 | +0.88% | 186 | 21,205 | 21,205 | Beli kuat |