DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,134 | −0.49% | −120 | 24,345 | 24,087 | Beli |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,266 | −0.49% | −120 | 24,266 | 24,230 | Beli |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,421 | −0.50% | −122 | 24,421 | 24,421 | Beli |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,647 | −0.49% | −122 | 24,647 | 24,647 | Beli |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,774 | −0.53% | −132 | 24,774 | 24,774 | Beli |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,913 | −0.55% | −138 | 24,913 | 24,913 | Beli |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,067 | −0.56% | −141 | 25,067 | 25,067 | Beli |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,320 | −0.56% | −143 | 25,320 | 25,320 | Beli |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,508 | −0.57% | −145 | 25,508 | 25,508 | Beli |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,675 | −0.57% | −146 | 25,675 | 25,675 | Beli |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,851 | −0.57% | −148 | 25,851 | 25,851 | Beli |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,113 | −0.57% | −149 | 26,113 | 26,113 | Beli |