FedEx FuturesFedEx FuturesFedEx Futures

FedEx Futures

Tiada dagangan
Lihat pada Carta Super

FedEx Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FDXFN2025FedEx Futures (Jul 2025)
2025-07-18241.83150.00%0.0000241.8315241.8315
Beli
FDXFQ2025FedEx Futures (Aug 2025)
2025-08-15242.68410.00%0.0000242.6841242.6841
Beli
FDXFU2025FedEx Futures (Sep 2025)
2025-09-19242.22400.00%0.0000242.2240242.2240
Beli
FDXFV2025FedEx Futures (Oct 2025)
2025-10-17243.07020.00%0.0000243.0702243.0702
Beli
FDXFX2025FedEx Futures (Nov 2025)
2025-11-21244.07740.00%0.0000244.0774244.0774
Beli
FDXFZ2025FedEx Futures (Dec 2025)
2025-12-19243.32260.00%0.0000243.3226243.3226
Beli
FDXFF2026FedEx Futures (Jan 2026)
2026-01-16244.09010.00%0.0000244.0901244.0901
Beli
FDXFG2026FedEx Futures (Feb 2026)
2026-02-20245.03700.00%0.0000245.0370245.0370
Beli
FDXFH2026FedEx Futures (Mar 2026)
2026-03-20244.35600.00%0.0000244.3560244.3560
Beli
FDXFJ2026FedEx Futures (Apr 2026)
2026-04-17245.07860.00%0.0000245.0786245.0786
Beli
FDXFK2026FedEx Futures (May 2026)
2026-05-15245.78720.00%0.0000245.7872245.7872
Beli
FDXFM2026FedEx Futures (Jun 2026)
2026-06-19246.65230.00%0.0000246.6523246.6523
Beli
FDXFN2026FedEx Futures (Jul 2026)
2026-07-17245.79290.00%0.0000245.7929245.7929
Beli kuat
FDXFZ2026FedEx Futures (Dec 2026)
2026-12-18246.30630.00%0.0000246.3063246.3063
Beli
FDXFZ2027FedEx Futures (Dec 2027)
2027-12-17249.41270.00%0.0000249.4127249.4127
Beli