FedEx FuturesFedEx FuturesFedEx Futures

FedEx Futures

Tiada dagangan
Lihat pada Carta Super

FedEx Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FDXFM2025FedEx Futures (Jun 2025)
2025-06-20226.1701−0.65%−1.4702226.1701226.1701
Beli
FDXFN2025FedEx Futures (Jul 2025)
2025-07-18225.5861−0.65%−1.4756225.5861225.5861
Beli
FDXFQ2025FedEx Futures (Aug 2025)
2025-08-15226.3918−0.65%−1.4844226.3918226.3918
Beli
FDXFU2025FedEx Futures (Sep 2025)
2025-09-19225.8549−0.65%−1.4861225.8549225.8549
Beli
FDXFV2025FedEx Futures (Oct 2025)
2025-10-17226.6337−0.65%−1.4930226.6337226.6337
Beli
FDXFX2025FedEx Futures (Nov 2025)
2025-11-21227.5980−0.66%−1.5031227.5980227.5980
Beli
FDXFZ2025FedEx Futures (Dec 2025)
2025-12-19226.8188−0.66%−1.5113226.8188226.8188
Beli
FDXFF2026FedEx Futures (Jan 2026)
2026-01-16227.5569−0.66%−1.5224227.5569227.5569
Beli
FDXFG2026FedEx Futures (Feb 2026)
2026-02-20228.4649−0.67%−1.5381228.4649228.4649
Beli
FDXFH2026FedEx Futures (Mar 2026)
2026-03-20227.7582−0.68%−1.5514227.7582227.7582
Beli kuat
FDXFJ2026FedEx Futures (Apr 2026)
2026-04-17228.4623−0.68%−1.5635228.4623228.4623
Beli kuat
FDXFK2026FedEx Futures (May 2026)
2026-05-15229.1565−0.68%−1.5764229.1565229.1565
Beli kuat
FDXFM2026FedEx Futures (Jun 2026)
2026-06-19230.0120−0.69%−1.5946230.0120230.0120
Beli
FDXFZ2026FedEx Futures (Dec 2026)
2026-12-18229.6467−0.73%−1.6974229.6467229.6467
Beli
FDXFZ2027FedEx Futures (Dec 2027)
2027-12-17232.1976−0.79%−1.8513232.1976232.1976
Beli