FedEx Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 224.7013 | +0.09% | +0.2059 | 224.7013 | 224.7013 | Neutral | |
2025-07-18 | 224.1102 | +0.09% | +0.2060 | 224.1102 | 224.1102 | Neutral | |
2025-08-15 | 224.9111 | +0.09% | +0.2067 | 224.9111 | 224.9111 | Neutral | |
2025-09-19 | 224.3648 | +0.09% | +0.2085 | 224.3648 | 224.3648 | Neutral | |
2025-10-17 | 225.1352 | +0.09% | +0.2120 | 225.1352 | 225.1352 | Beli | |
2025-11-21 | 226.0875 | +0.10% | +0.2177 | 226.0875 | 226.0875 | Beli | |
2025-12-19 | 225.2990 | +0.10% | +0.2240 | 225.2990 | 225.2990 | Neutral | |
2026-01-16 | 226.0349 | +0.10% | +0.2349 | 226.0349 | 226.0349 | Beli | |
2026-02-20 | 226.9421 | +0.11% | +0.2516 | 226.9421 | 226.9421 | Beli | |
2026-03-20 | 226.2348 | +0.12% | +0.2667 | 226.2348 | 226.2348 | Beli | |
2026-04-17 | 226.9324 | +0.12% | +0.2786 | 226.9324 | 226.9324 | Beli | |
2026-05-15 | 227.6199 | +0.13% | +0.2916 | 227.6199 | 227.6199 | Beli | |
2026-06-19 | 228.4662 | +0.14% | +0.3089 | 228.4662 | 228.4662 | Beli | |
2026-12-18 | 228.0981 | +0.19% | +0.4263 | 228.0981 | 228.0981 | Beli | |
2027-12-17 | 230.5353 | +0.25% | +0.5789 | 230.5353 | 230.5353 | Beli |